| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.30 | +4.85 % | 0 | 5.06 | 5.33 | 4.57 |
| 07/01/2026 | 4.79 | -12.75 % | 0 | 5.37 | 5.37 | 4.70 |
| 08/01/2026 | 4.56 | -4.71 % | 0 | 4.84 | 4.84 | 4.38 |
| 09/01/2026 | 5.22 | +10.25 % | 0 | 4.75 | 5.30 | 4.59 |
| 12/01/2026 | 5.52 | +5.14 % | 0 | 5.32 | 5.57 | 5.20 |