| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.77 | +4.25 % | 0 | 5.53 | 5.81 | 5.04 |
| 07/01/2026 | 5.27 | -11.58 % | 0 | 5.85 | 5.85 | 5.17 |
| 08/01/2026 | 5.07 | -3.34 % | 0 | 5.31 | 5.32 | 4.85 |
| 09/01/2026 | 5.69 | +9.42 % | 0 | 5.22 | 5.78 | 5.07 |
| 12/01/2026 | 6.02 | +5.06 % | 0 | 5.80 | 6.07 | 5.68 |