| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.69 | +3.15 % | 0 | 8.44 | 8.74 | 7.89 |
| 07/01/2026 | 8.19 | -7.87 % | 0 | 8.77 | 8.77 | 8.08 |
| 08/01/2026 | 7.95 | -2.4 % | 0 | 8.22 | 8.23 | 7.75 |
| 09/01/2026 | 8.58 | +6. % | 0 | 8.14 | 8.75 | 7.92 |
| 12/01/2026 | 8.67 | +0.23 % | 0 | 8.73 | 8.79 | 8.61 |