| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 10.16 | -6.45 % | 0 | 10.75 | 10.76 | 10.03 |
| 08/01/2026 | 9.93 | -1.97 % | 0 | 10.19 | 10.25 | 9.70 |
| 09/01/2026 | 10.54 | +4.77 % | 0 | 10.11 | 10.72 | 9.89 |
| 12/01/2026 | 10.46 | -1.51 % | 0 | 10.71 | 11.09 | 10.45 |
| 13/01/2026 | 10.04 | -3.32 % | 0 | 10.67 | 10.73 | 9.88 |