| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.63 | +1.65 % | 0 | 16.38 | 16.78 | 15.77 |
| 07/01/2026 | 16.11 | -4.25 % | 0 | 16.72 | 16.76 | 15.93 |
| 08/01/2026 | 15.89 | -1.4 % | 0 | 16.15 | 16.26 | 15.58 |
| 09/01/2026 | 16.52 | +3.15 % | 0 | 16.07 | 16.69 | 15.85 |
| 12/01/2026 | 16.88 | +1.75 % | 0 | 16.68 | 16.93 | 16.54 |