| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.05 | +1.89 % | 0 | 4.24 | 4.39 | 3.91 |
| 03/11/2026 | 3.43 | -16.46 % | 0 | 4.03 | 4.31 | 3.43 |
| 04/11/2026 | 2.78 | -17.9 % | 0 | 3.25 | 3.56 | 2.62 |
| 05/11/2026 | 2.90 | +5.27 % | 0 | 2.49 | 3.04 | 2.42 |
| 06/11/2026 | 3.32 | +19. % | 0 | 3.13 | 3.64 | 3.10 |