| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.86 | +1.55 % | 0 | 9.02 | 9.28 | 8.63 |
| 03/11/2026 | 8.07 | -9.18 % | 0 | 8.84 | 9.11 | 7.99 |
| 04/11/2026 | 7.28 | -9.29 % | 0 | 7.91 | 8.30 | 7.09 |
| 05/11/2026 | 7.47 | +2.82 % | 0 | 6.92 | 7.61 | 6.76 |
| 06/11/2026 | 7.92 | +8.2 % | 0 | 7.74 | 8.44 | 7.74 |