| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.00 | +3.09 % | 0 | 5.14 | 5.30 | 4.77 |
| 03/11/2026 | 4.27 | -14.53 % | 0 | 4.93 | 5.24 | 4.27 |
| 04/11/2026 | 3.58 | -15.28 % | 0 | 4.09 | 4.43 | 3.38 |
| 05/11/2026 | 3.70 | +4.52 % | 0 | 3.25 | 3.86 | 3.16 |
| 06/11/2026 | 4.17 | +16.34 % | 0 | 3.96 | 4.49 | 3.93 |