| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.22 | -6.14 % | 0 | 2.14 | 2.38 | 1.98 |
| 03/11/2026 | 2.72 | +22.3 % | 0 | 2.12 | 2.75 | 2.03 |
| 04/11/2026 | 3.33 | +18.51 % | 0 | 2.82 | 3.52 | 2.56 |
| 05/11/2026 | 3.16 | -6.1 % | 0 | 3.60 | 3.72 | 3.05 |
| 06/11/2026 | 2.72 | -17.33 % | 0 | 2.97 | 2.97 | 2.44 |