| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.92 | -4.58 % | 0 | 2.82 | 3.09 | 2.65 |
| 03/11/2026 | 3.49 | +19.76 % | 0 | 2.82 | 3.50 | 2.71 |
| 04/11/2026 | 4.14 | +15.64 % | 0 | 3.63 | 4.34 | 3.33 |
| 05/11/2026 | 3.99 | -4.77 % | 0 | 4.46 | 4.59 | 3.85 |
| 06/11/2026 | 3.52 | -14.68 % | 0 | 3.76 | 3.76 | 3.21 |