| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | -2.21 % | 0 | 3.58 | 3.86 | 3.42 |
| 03/11/2026 | 4.33 | +17.34 % | 0 | 3.69 | 4.33 | 3.48 |
| 04/11/2026 | 5.03 | +13.8 % | 0 | 4.48 | 5.26 | 4.15 |
| 05/11/2026 | 4.87 | -4.04 % | 0 | 5.37 | 5.52 | 4.73 |
| 06/11/2026 | 4.35 | -13.17 % | 0 | 4.63 | 4.63 | 4.04 |