| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.59 | -2.34 % | 0 | 4.41 | 4.75 | 4.25 |
| 03/11/2026 | 5.23 | +15.2 % | 0 | 4.55 | 5.23 | 4.32 |
| 04/11/2026 | 5.97 | +12.43 % | 0 | 5.38 | 6.17 | 5.02 |
| 05/11/2026 | 5.79 | -3.74 % | 0 | 6.30 | 6.47 | 5.65 |
| 06/11/2026 | 5.28 | -11.26 % | 0 | 5.55 | 5.55 | 4.94 |