| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.49 | -1.96 % | 0 | 5.31 | 5.67 | 5.12 |
| 03/11/2026 | 6.16 | +13.24 % | 0 | 5.36 | 6.16 | 5.21 |
| 04/11/2026 | 6.94 | +11.22 % | 0 | 6.31 | 7.15 | 5.94 |
| 05/11/2026 | 6.73 | -3.3 % | 0 | 7.25 | 7.36 | 6.60 |
| 06/11/2026 | 6.22 | -9.86 % | 0 | 6.50 | 6.50 | 5.82 |