| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.97 | -1.73 % | 0 | 5.78 | 6.15 | 5.57 |
| 03/11/2026 | 6.63 | +12.29 % | 0 | 5.92 | 6.63 | 5.68 |
| 04/11/2026 | 7.42 | +10.42 % | 0 | 6.79 | 7.64 | 6.40 |
| 05/11/2026 | 7.21 | -2.7 % | 0 | 7.74 | 7.86 | 7.05 |
| 06/11/2026 | 6.73 | -8.75 % | 0 | 6.97 | 6.97 | 6.33 |