| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.51 | -0.54 % | 0 | 6.25 | 6.63 | 6.03 |
| 03/11/2026 | 7.13 | +11.76 % | 0 | 6.39 | 7.13 | 6.14 |
| 04/11/2026 | 7.91 | +9.86 % | 0 | 7.27 | 8.11 | 6.87 |
| 05/11/2026 | 7.69 | -2.66 % | 0 | 8.23 | 8.35 | 7.56 |
| 06/11/2026 | 7.23 | -8.08 % | 0 | 7.46 | 7.46 | 6.79 |