| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.27 | -3.13 % | 0 | 7.20 | 7.59 | 6.97 |
| 03/11/2026 | 8.08 | +10.01 % | 0 | 7.34 | 8.09 | 7.04 |
| 04/11/2026 | 8.88 | +8.9 % | 0 | 8.24 | 9.08 | 7.82 |
| 05/11/2026 | 8.67 | -2.31 % | 0 | 9.20 | 9.40 | 8.56 |
| 06/11/2026 | 8.17 | -7.64 % | 0 | 8.43 | 8.43 | 7.71 |