| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.35 | -1.18 % | 0 | 8.17 | 8.56 | 7.91 |
| 03/11/2026 | 9.05 | +9.04 % | 0 | 8.30 | 9.06 | 7.99 |
| 04/11/2026 | 10.00 | +9.59 % | 0 | 9.21 | 10.12 | 8.77 |
| 05/11/2026 | 9.65 | -2.03 % | 0 | 10.19 | 10.46 | 9.53 |
| 06/11/2026 | 9.26 | -5.7 % | 0 | 9.41 | 9.41 | 8.63 |