| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.30 | -1.27 % | 0 | 9.14 | 9.54 | 8.86 |
| 03/11/2026 | 10.04 | +8.14 % | 0 | 9.28 | 10.04 | 8.98 |
| 04/11/2026 | 10.84 | +7.28 % | 0 | 10.20 | 11.13 | 9.72 |
| 05/11/2026 | 10.64 | -1.89 % | 0 | 11.17 | 11.51 | 10.50 |
| 06/11/2026 | 10.16 | -6.06 % | 0 | 10.39 | 10.41 | 9.56 |