| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.45 | +0.34 % | 0 | 10.12 | 10.55 | 9.82 |
| 03/11/2026 | 11.02 | +7.41 % | 0 | 10.26 | 11.03 | 9.86 |
| 04/11/2026 | 11.82 | +6.58 % | 0 | 11.18 | 12.11 | 10.68 |
| 05/11/2026 | 11.62 | -1.78 % | 0 | 12.17 | 12.50 | 11.50 |
| 06/11/2026 | 10.87 | -7.92 % | 0 | 11.38 | 11.46 | 10.49 |