| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.26 | -1.14 % | 0 | 11.11 | 11.57 | 10.77 |
| 03/11/2026 | 12.02 | +6.8 % | 0 | 11.25 | 12.02 | 10.82 |
| 04/11/2026 | 13.01 | +7.66 % | 0 | 12.18 | 13.06 | 11.65 |
| 05/11/2026 | 12.61 | -1.71 % | 0 | 13.16 | 13.38 | 12.47 |
| 06/11/2026 | 12.12 | -5.28 % | 0 | 12.37 | 12.51 | 11.42 |