| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.25 | -0.97 % | 0 | 13.08 | 13.50 | 12.74 |
| 03/11/2026 | 14.21 | +7.29 % | 0 | 13.23 | 14.21 | 12.78 |
| 04/11/2026 | 14.80 | +5.15 % | 0 | 14.16 | 15.04 | 13.63 |
| 05/11/2026 | 14.60 | -1.48 % | 0 | 15.15 | 15.36 | 14.47 |
| 06/11/2026 | 14.06 | -4.84 % | 0 | 14.35 | 14.51 | 13.39 |