| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.22 | -0.91 % | 0 | 15.06 | 15.54 | 14.72 |
| 03/11/2026 | 15.99 | +5.06 % | 0 | 15.22 | 15.99 | 14.77 |
| 04/11/2026 | 16.78 | +4.55 % | 0 | 16.15 | 17.10 | 15.62 |
| 05/11/2026 | 16.59 | -1.31 % | 0 | 17.14 | 17.39 | 16.44 |
| 06/11/2026 | 15.82 | -5.64 % | 0 | 16.33 | 16.50 | 15.38 |