| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.31 | -0.46 % | 0 | 17.63 | 17.64 | 17.18 |
| 21/11/2025 | 17.30 | +0.64 % | 0 | 16.99 | 17.46 | 16.95 |
| 24/11/2025 | 17.48 | +1.33 % | 0 | 17.50 | 17.82 | 17.37 |
| 25/11/2025 | 17.56 | +2.69 % | 0 | 17.20 | 17.63 | 17.18 |
| 26/11/2025 | 17.56 | -0.57 % | 0 | 17.63 | 17.77 | 17.43 |