| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.06 | -3.16 % | 0 | 3.37 | 3.37 | 2.95 |
| 21/11/2025 | 3.07 | +3.72 % | 0 | 2.86 | 3.22 | 2.80 |
| 24/11/2025 | 3.20 | +5.1 % | 0 | 3.23 | 3.51 | 3.11 |
| 25/11/2025 | 3.25 | +12.46 % | 0 | 2.95 | 3.32 | 2.93 |
| 26/11/2025 | 3.24 | -3.57 % | 0 | 3.32 | 3.45 | 3.12 |