Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.29 | +0.8 % | 0 | 21.54 | 21.58 | 21.15 |
03/10/2025 | 21.14 | -0.94 % | 0 | 21.38 | 21.38 | 20.71 |
06/10/2025 | 20.65 | -2.5 % | 0 | 20.96 | 20.97 | 19.48 |
07/10/2025 | 20.37 | -1.21 % | 0 | 20.66 | 20.73 | 20.31 |
08/10/2025 | 20.78 | +1.46 % | 0 | 20.17 | 21.07 | 20.17 |