| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.30 | +0.72 % | 0 | 15.00 | 15.46 | 14.96 |
| 24/11/2025 | 15.48 | +1.51 % | 0 | 15.50 | 15.82 | 15.37 |
| 25/11/2025 | 15.56 | +2.98 % | 0 | 15.20 | 15.63 | 15.18 |
| 26/11/2025 | 15.56 | -0.7 % | 0 | 15.63 | 15.78 | 15.43 |
| 27/11/2025 | 15.71 | +0.45 % | 0 | 15.58 | 15.86 | 15.54 |