| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.72 | -1.27 % | 0 | 10.03 | 10.07 | 9.56 |
| 24/11/2025 | 9.54 | -2.45 % | 0 | 9.52 | 9.65 | 9.20 |
| 25/11/2025 | 9.46 | -4.69 % | 0 | 9.82 | 9.84 | 9.39 |
| 26/11/2025 | 9.46 | +1.01 % | 0 | 9.39 | 9.59 | 9.26 |
| 27/11/2025 | 9.24 | -1.49 % | 0 | 9.43 | 9.47 | 9.15 |