| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.96 | -2.75 % | 0 | 4.75 | 5.08 | 4.72 |
| 03/10/2025 | 5.08 | +3.89 % | 0 | 4.88 | 5.47 | 4.88 |
| 06/10/2025 | 5.52 | +10.18 % | 0 | 5.24 | 6.61 | 5.23 |
| 07/10/2025 | 5.78 | +3.87 % | 0 | 5.52 | 5.84 | 5.46 |
| 08/10/2025 | 5.40 | -4.76 % | 0 | 5.97 | 5.97 | 5.15 |