| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.72 | -1.11 % | 0 | 11.02 | 11.06 | 10.56 |
| 24/11/2025 | 10.54 | -2.27 % | 0 | 10.52 | 10.65 | 10.20 |
| 25/11/2025 | 10.46 | -4.21 % | 0 | 10.82 | 10.84 | 10.39 |
| 26/11/2025 | 10.46 | +0.97 % | 0 | 10.39 | 10.59 | 10.25 |
| 27/11/2025 | 10.30 | -0.77 % | 0 | 10.43 | 10.46 | 10.15 |