| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.72 | -1.36 % | 0 | 9.02 | 9.06 | 8.56 |
| 24/11/2025 | 8.54 | -2.79 % | 0 | 8.52 | 8.65 | 8.20 |
| 25/11/2025 | 8.46 | -5.16 % | 0 | 8.82 | 8.84 | 8.39 |
| 26/11/2025 | 8.46 | +1.2 % | 0 | 8.39 | 8.59 | 8.24 |
| 27/11/2025 | 8.25 | -1.61 % | 0 | 8.43 | 8.47 | 8.15 |