| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.71 | -1.66 % | 0 | 8.03 | 8.07 | 7.55 |
| 24/11/2025 | 7.54 | -3.08 % | 0 | 7.52 | 7.65 | 7.20 |
| 25/11/2025 | 7.46 | -5.87 % | 0 | 7.82 | 7.84 | 7.39 |
| 26/11/2025 | 7.46 | +1.29 % | 0 | 7.39 | 7.59 | 7.25 |
| 27/11/2025 | 7.42 | +0.47 % | 0 | 7.43 | 7.47 | 7.15 |