| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.72 | -3.12 % | 0 | 4.03 | 4.07 | 3.56 |
| 24/11/2025 | 3.54 | -6.35 % | 0 | 3.52 | 3.65 | 3.21 |
| 25/11/2025 | 3.46 | -11.86 % | 0 | 3.82 | 3.84 | 3.39 |
| 26/11/2025 | 3.46 | +2.83 % | 0 | 3.39 | 3.58 | 3.24 |
| 27/11/2025 | 3.41 | +0.89 % | 0 | 3.43 | 3.47 | 3.16 |