| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.78 | +2.21 % | 0 | 6.00 | 6.03 | 5.66 |
| 03/10/2025 | 5.64 | -3.34 % | 0 | 5.85 | 5.85 | 5.26 |
| 06/10/2025 | 5.22 | -8.42 % | 0 | 5.48 | 5.49 | 4.23 |
| 07/10/2025 | 4.98 | -4.14 % | 0 | 5.22 | 5.28 | 4.91 |
| 08/10/2025 | 5.32 | +5.04 % | 0 | 4.79 | 5.57 | 4.79 |