| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.80 | -5.26 % | 0 | 2.07 | 2.07 | 1.71 |
| 21/11/2025 | 1.82 | +7.06 % | 0 | 1.66 | 1.95 | 1.61 |
| 24/11/2025 | 1.90 | +6.74 % | 0 | 1.93 | 2.18 | 1.84 |
| 25/11/2025 | 1.94 | +17.58 % | 0 | 1.69 | 2.00 | 1.68 |
| 26/11/2025 | 1.91 | -5.91 % | 0 | 1.99 | 2.10 | 1.82 |