| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.63 | +4.37 % | 0 | 2.44 | 2.78 | 2.39 |
| 24/11/2025 | 2.75 | +5.58 % | 0 | 2.78 | 3.06 | 2.68 |
| 25/11/2025 | 2.80 | +14.29 % | 0 | 2.51 | 2.87 | 2.49 |
| 26/11/2025 | 2.78 | -4.14 % | 0 | 2.86 | 2.99 | 2.68 |
| 27/11/2025 | 2.95 | +3.15 % | 0 | 2.79 | 3.04 | 2.76 |