| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.53 | +3.52 % | 0 | 3.30 | 3.68 | 3.24 |
| 24/11/2025 | 3.66 | +4.73 % | 0 | 3.69 | 3.98 | 3.57 |
| 25/11/2025 | 3.72 | +11.04 % | 0 | 3.40 | 3.79 | 3.39 |
| 26/11/2025 | 3.70 | -0.54 % | 0 | 3.79 | 3.91 | 3.60 |
| 27/11/2025 | 3.75 | +1.49 % | 0 | 3.72 | 3.98 | 3.69 |