| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.46 | +0. % | 0 | 4.77 | 4.77 | 4.34 |
| 21/11/2025 | 4.46 | +4.94 % | 0 | 4.21 | 4.62 | 4.16 |
| 24/11/2025 | 4.61 | +7.21 % | 0 | 4.63 | 4.93 | 4.52 |
| 25/11/2025 | 4.68 | +12.38 % | 0 | 4.34 | 4.74 | 4.32 |
| 26/11/2025 | 4.67 | -0.74 % | 0 | 4.74 | 4.87 | 4.55 |