| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +3.44 % | 0 | 5.15 | 5.57 | 5.10 |
| 24/11/2025 | 5.57 | +5.29 % | 0 | 5.60 | 5.91 | 5.48 |
| 25/11/2025 | 5.64 | +9.63 % | 0 | 5.31 | 5.71 | 5.29 |
| 26/11/2025 | 5.64 | -0.97 % | 0 | 5.71 | 5.85 | 5.51 |
| 27/11/2025 | 5.83 | +2.82 % | 0 | 5.66 | 5.85 | 5.62 |