| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | +2.65 % | 0 | 6.11 | 6.55 | 6.07 |
| 24/11/2025 | 6.55 | +4.22 % | 0 | 6.57 | 6.88 | 6.45 |
| 25/11/2025 | 6.62 | +7.99 % | 0 | 6.28 | 6.69 | 6.26 |
| 26/11/2025 | 6.61 | -1.05 % | 0 | 6.69 | 6.82 | 6.49 |
| 27/11/2025 | 6.66 | -0.08 % | 0 | 6.63 | 6.91 | 6.60 |