| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.34 | +1.52 % | 0 | 9.04 | 9.50 | 9.00 |
| 24/11/2025 | 9.51 | +2.7 % | 0 | 9.53 | 9.84 | 9.41 |
| 25/11/2025 | 9.59 | +5.1 % | 0 | 9.23 | 9.65 | 9.21 |
| 26/11/2025 | 9.58 | -1.08 % | 0 | 9.65 | 9.80 | 9.45 |
| 27/11/2025 | 9.78 | +1.3 % | 0 | 9.61 | 9.88 | 9.57 |