| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.32 | +1.07 % | 0 | 11.02 | 11.48 | 10.98 |
| 24/11/2025 | 11.49 | +2.04 % | 0 | 11.52 | 11.83 | 11.38 |
| 25/11/2025 | 11.57 | +4.14 % | 0 | 11.21 | 11.64 | 11.19 |
| 26/11/2025 | 11.57 | -0.86 % | 0 | 11.64 | 11.78 | 11.44 |
| 27/11/2025 | 11.77 | +1.03 % | 0 | 11.59 | 11.87 | 11.55 |