| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.31 | -0.67 % | 0 | 13.65 | 13.65 | 13.19 |
| 21/11/2025 | 13.31 | +0.91 % | 0 | 13.01 | 13.47 | 12.97 |
| 24/11/2025 | 13.49 | +1.81 % | 0 | 13.51 | 13.83 | 13.38 |
| 25/11/2025 | 13.57 | +3.51 % | 0 | 13.21 | 13.64 | 13.19 |
| 26/11/2025 | 13.56 | -0.8 % | 0 | 13.63 | 13.78 | 13.44 |