| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.88 | -16.73 % | 0 | 13.51 | 14.07 | 11.78 |
| 04/08/2026 | 11.21 | -5.32 % | 0 | 11.34 | 12.12 | 10.97 |
| 05/08/2026 | 11.18 | +0.72 % | 0 | 11.05 | 11.60 | 10.65 |
| 06/08/2026 | 10.20 | -7.44 % | 0 | 10.84 | 10.99 | 9.81 |
| 07/08/2026 | 9.95 | -3.77 % | 0 | 10.11 | 10.47 | 9.65 |