| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.10 | -23.33 % | 0 | 8.51 | 9.03 | 6.85 |
| 04/08/2026 | 6.22 | -9.14 % | 0 | 6.35 | 6.97 | 6.14 |
| 05/08/2026 | 6.18 | +1.31 % | 0 | 6.06 | 6.44 | 5.82 |
| 06/08/2026 | 5.22 | -13.29 % | 0 | 5.85 | 5.89 | 4.90 |
| 07/08/2026 | 4.96 | -7.12 % | 0 | 5.12 | 5.37 | 4.76 |