| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.93 | +19.83 % | 0 | 11.54 | 13.27 | 10.94 |
| 04/08/2026 | 13.81 | +4.62 % | 0 | 13.69 | 14.08 | 12.86 |
| 05/08/2026 | 13.84 | -0.65 % | 0 | 13.98 | 14.35 | 13.50 |
| 06/08/2026 | 14.80 | +5.68 % | 0 | 14.19 | 15.21 | 14.08 |
| 07/08/2026 | 15.06 | +2.59 % | 0 | 14.92 | 15.30 | 14.31 |