| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.16 | +1.92 % | 0 | 11.02 | 11.61 | 10.98 |
| 18/06/2026 | 11.76 | +4.26 % | 0 | 11.53 | 12.39 | 11.37 |
| 19/06/2026 | 11.75 | -1.51 % | 0 | 11.49 | 11.97 | 11.49 |
| 22/06/2026 | 12.45 | +5.24 % | 0 | 11.68 | 12.45 | 11.53 |
| 23/06/2026 | 13.63 | +8.43 % | 0 | 12.73 | 13.93 | 12.67 |