| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.10 | -17.62 % | 0 | 11.51 | 12.12 | 9.85 |
| 04/08/2026 | 9.21 | -6.4 % | 0 | 9.34 | 10.07 | 9.03 |
| 05/08/2026 | 9.18 | +0.88 % | 0 | 9.05 | 9.53 | 8.71 |
| 06/08/2026 | 8.25 | -8.54 % | 0 | 8.84 | 8.93 | 7.89 |
| 07/08/2026 | 7.96 | -4.56 % | 0 | 8.11 | 8.42 | 7.74 |