| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.71 | +2.95 % | 0 | 4.57 | 4.94 | 4.56 |
| 18/06/2026 | 5.26 | +9.81 % | 0 | 5.01 | 5.51 | 4.94 |
| 19/06/2026 | 5.11 | -3.22 % | 0 | 4.91 | 5.26 | 4.91 |
| 22/06/2026 | 5.66 | +9.06 % | 0 | 5.09 | 5.69 | 5.00 |
| 23/06/2026 | 6.80 | +16.95 % | 0 | 5.95 | 6.96 | 5.89 |