| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.10 | -21.1 % | 0 | 9.51 | 10.06 | 7.85 |
| 04/08/2026 | 7.21 | -8.04 % | 0 | 7.34 | 8.01 | 7.15 |
| 05/08/2026 | 7.18 | +1.06 % | 0 | 7.06 | 7.41 | 6.78 |
| 06/08/2026 | 6.23 | -11.25 % | 0 | 6.84 | 6.88 | 5.91 |
| 07/08/2026 | 5.96 | -6.07 % | 0 | 6.11 | 6.38 | 5.76 |