| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.11 | -26.09 % | 0 | 7.51 | 8.00 | 5.87 |
| 04/08/2026 | 5.22 | -10.77 % | 0 | 5.36 | 5.97 | 5.16 |
| 05/08/2026 | 5.19 | +1.27 % | 0 | 5.07 | 5.41 | 4.83 |
| 06/08/2026 | 4.25 | -15.61 % | 0 | 4.86 | 4.90 | 3.96 |
| 07/08/2026 | 3.99 | -8.7 % | 0 | 4.15 | 4.40 | 3.82 |