| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.59 | +3.9 % | 0 | 5.39 | 5.77 | 5.39 |
| 18/06/2026 | 6.12 | +8.7 % | 0 | 5.84 | 6.39 | 5.79 |
| 19/06/2026 | 5.97 | -3.24 % | 0 | 5.77 | 6.14 | 5.77 |
| 22/06/2026 | 6.57 | +8.15 % | 0 | 5.95 | 6.60 | 5.88 |
| 23/06/2026 | 7.74 | +14.93 % | 0 | 6.87 | 7.87 | 6.81 |