| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.93 | +3.15 % | 0 | 3.81 | 4.16 | 3.79 |
| 18/06/2026 | 4.45 | +10.85 % | 0 | 4.22 | 4.69 | 4.16 |
| 19/06/2026 | 4.31 | -3.48 % | 0 | 4.10 | 4.45 | 4.10 |
| 22/06/2026 | 4.81 | +10.07 % | 0 | 4.29 | 4.84 | 4.19 |
| 23/06/2026 | 5.88 | +18.93 % | 0 | 5.07 | 6.04 | 5.02 |