| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.60 | -5.06 % | 0 | 4.76 | 4.77 | 4.32 |
| 18/06/2026 | 3.90 | -13.64 % | 0 | 4.25 | 4.28 | 3.60 |
| 19/06/2026 | 4.02 | +3.21 % | 0 | 4.27 | 4.27 | 3.86 |
| 22/06/2026 | 3.36 | -15.28 % | 0 | 4.08 | 4.11 | 3.36 |
| 23/06/2026 | 2.35 | -27.91 % | 0 | 3.09 | 3.16 | 2.19 |